Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.073 3.103 3.073 3.073 28,349 +0.01(+0.30%)
May 30, 2006 3.155 3.160 3.064 3.064 28,349 -0.08(-2.60%)
May 26, 2006 3.143 3.155 3.143 3.146 24,063 +0.01(+0.39%)
May 25, 2006 3.140 3.146 3.122 3.134 29,337 +0.02(+0.49%)
May 24, 2006 3.119 3.119 3.094 3.119 42,193 -0.01(-0.19%)
May 23, 2006 3.094 3.128 3.094 3.125 50,105 +0.04(+1.29%)
May 22, 2006 3.055 3.085 3.037 3.085 60,983 -0.02(-0.50%)
May 19, 2006 3.076 3.109 3.076 3.100 15,493 +0.01(+0.29%)
May 18, 2006 3.082 3.091 3.082 3.091 14,833 -0.02(-0.68%)
May 17, 2006 3.116 3.116 3.103 3.112 63,290 -0.01(-0.39%)
May 16, 2006 3.149 3.155 3.088 3.125 45,819 +0.00(+0.10%)
May 15, 2006 3.091 3.125 3.091 3.122 26,041 +0.05(+1.48%)
May 12, 2006 3.125 3.125 3.034 3.076 42,853 -0.08(-2.50%)
May 11, 2006 3.176 3.176 3.122 3.155 29,337 -0.05(-1.61%)
May 10, 2006 3.182 3.207 3.182 3.207 17,141 -0.01(-0.19%)
May 09, 2006 3.158 3.213 3.146 3.213 36,260 +0.01(+0.28%)
May 08, 2006 3.191 3.216 3.191 3.204 16,152 +0.00(+0.00%)
May 05, 2006 3.185 3.204 3.185 3.204 8,900 +0.03(+0.86%)
May 04, 2006 3.170 3.197 3.170 3.176 13,185 -0.01(-0.29%)
May 03, 2006 3.155 3.197 3.155 3.185 6,922 +0.03(+0.96%)
May 02, 2006 3.149 3.173 3.149 3.155 29,667 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.