Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.208 2.254 2.202 2.221 260,003 +0.02(+0.97%)
May 28, 2009 2.160 2.205 2.160 2.199 205,345 +0.03(+1.54%)
May 27, 2009 2.172 2.199 2.154 2.166 258,806 -0.01(-0.42%)
May 26, 2009 2.175 2.196 2.151 2.175 171,313 +0.02(+0.84%)
May 22, 2009 2.139 2.161 2.136 2.157 36,860 +0.02(+0.85%)
May 21, 2009 2.139 2.142 2.125 2.139 87,272 -0.00(-0.14%)
May 20, 2009 2.184 2.193 2.136 2.142 257,626 -0.02(-0.70%)
May 19, 2009 2.166 2.169 2.102 2.157 188,919 +0.02(+1.14%)
May 18, 2009 2.105 2.159 2.102 2.133 112,604 +0.03(+1.44%)
May 15, 2009 2.117 2.120 2.063 2.102 222,622 -0.03(-1.42%)
May 14, 2009 2.084 2.133 2.072 2.133 355,371 +0.03(+1.59%)
May 13, 2009 2.136 2.136 2.048 2.099 279,399 -0.04(-1.98%)
May 12, 2009 2.160 2.169 2.139 2.142 233,998 +0.01(+0.28%)
May 11, 2009 2.175 2.187 2.124 2.136 253,110 -0.04(-1.68%)
May 08, 2009 2.124 2.187 2.124 2.172 296,906 +0.08(+3.77%)
May 07, 2009 2.124 2.154 2.057 2.093 263,425 -0.01(-0.43%)
May 06, 2009 2.093 2.124 2.063 2.102 339,169 +0.04(+1.91%)
May 05, 2009 2.054 2.072 2.048 2.063 150,717 +0.00(+0.00%)
May 04, 2009 2.054 2.093 2.048 2.063 288,612 +0.03(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.