Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.821 5.833 5.799 5.799 225,993 +0.01(+0.15%)
May 29, 2014 5.808 5.825 5.790 5.790 228,399 -0.01(-0.15%)
May 28, 2014 5.803 5.803 5.782 5.799 180,252 +0.01(+0.15%)
May 27, 2014 5.769 5.795 5.764 5.790 204,219 +0.02(+0.37%)
May 23, 2014 5.752 5.769 5.769 5.769 155,282 +0.02(+0.30%)
May 22, 2014 5.756 5.760 5.743 5.752 158,188 +0.01(+0.15%)
May 21, 2014 5.734 5.747 5.717 5.743 180,570 +0.02(+0.30%)
May 20, 2014 5.743 5.743 5.717 5.726 135,199 -0.01(-0.23%)
May 19, 2014 5.734 5.747 5.730 5.739 183,912 +0.01(+0.23%)
May 16, 2014 5.721 5.730 5.721 5.726 140,646 -0.01(-0.15%)
May 15, 2014 5.760 5.764 5.704 5.734 311,619 -0.04(-0.67%)
May 14, 2014 5.786 5.790 5.773 5.773 180,078 -0.02(-0.30%)
May 13, 2014 5.795 5.799 5.777 5.790 196,955 +0.03(+0.52%)
May 12, 2014 5.777 5.782 5.760 5.760 205,946 -0.02(-0.30%)
May 09, 2014 5.803 5.803 5.769 5.777 164,782 -0.01(-0.15%)
May 08, 2014 5.821 5.823 5.785 5.786 186,667 -0.03(-0.52%)
May 07, 2014 5.778 5.816 5.773 5.816 215,216 +0.04(+0.67%)
May 06, 2014 5.786 5.791 5.773 5.778 185,663 -0.01(-0.15%)
May 05, 2014 5.799 5.808 5.786 5.786 206,058 -0.01(-0.15%)
May 02, 2014 5.812 5.812 5.795 5.795 169,453 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.