Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3030 +0.0125 (+4.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5819 0.6001 0.5602 0.5816 235,036 -0.01(-1.82%)
May 27, 2022 0.5602 0.5950 0.5602 0.5924 215,849 +0.01(+2.24%)
May 26, 2022 0.5710 0.5800 0.5620 0.5794 121,771 +0.02(+2.93%)
May 25, 2022 0.5550 0.5700 0.5550 0.5629 77,479 +0.01(+1.41%)
May 24, 2022 0.6001 0.6001 0.5480 0.5551 206,056 -0.03(-5.92%)
May 23, 2022 0.5800 0.6120 0.5768 0.5900 334,796 +0.03(+5.26%)
May 20, 2022 0.5923 0.6000 0.5605 0.5605 423,472 -0.03(-5.86%)
May 19, 2022 0.5989 0.6094 0.5901 0.5954 888,900 -0.01(-1.59%)
May 18, 2022 0.6018 0.6250 0.6000 0.6050 324,485 -0.01(-1.00%)
May 17, 2022 0.6100 0.6200 0.5800 0.6111 1,231,679 +0.01(+1.48%)
May 16, 2022 0.5725 0.6101 0.5725 0.6022 352,026 +0.03(+5.65%)
May 13, 2022 0.5500 0.5735 0.5500 0.5700 461,003 +0.02(+4.01%)
May 12, 2022 0.5400 0.5600 0.5400 0.5480 382,129 -0.01(-2.14%)
May 11, 2022 0.5500 0.5800 0.5410 0.5600 481,761 +0.01(+1.25%)
May 10, 2022 0.5736 0.5898 0.5475 0.5531 963,787 -0.03(-4.39%)
May 09, 2022 0.6000 0.6099 0.5624 0.5785 935,935 -0.03(-5.20%)
May 06, 2022 0.6130 0.6200 0.5920 0.6102 449,391 -0.00(-0.64%)
May 05, 2022 0.6171 0.6200 0.6078 0.6141 187,457 -0.01(-2.07%)
May 04, 2022 0.6200 0.6300 0.6101 0.6271 287,398 +0.01(+1.93%)
May 03, 2022 0.6200 0.6328 0.6040 0.6152 270,760 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.