Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.710 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.000 2.020 1.960 2.000 16,513 -0.03(-1.48%)
May 30, 2024 2.010 2.100 1.960 2.030 103,712 +0.01(+0.50%)
May 29, 2024 2.020 2.040 1.920 2.020 8,331 +0.00(+0.00%)
May 28, 2024 2.060 2.060 2.000 2.020 23,774 -0.03(-1.46%)
May 24, 2024 1.980 2.090 1.980 2.050 26,090 +0.13(+6.77%)
May 23, 2024 1.980 1.990 1.885 1.920 30,754 -0.08(-4.00%)
May 22, 2024 2.010 2.055 1.973 2.000 14,838 -0.03(-1.48%)
May 21, 2024 2.090 2.090 2.030 2.030 8,044 -0.06(-2.87%)
May 20, 2024 1.985 2.111 1.985 2.090 12,521 +0.10(+5.03%)
May 17, 2024 2.020 2.100 1.950 1.990 35,941 +0.01(+0.51%)
May 16, 2024 1.960 1.990 1.920 1.980 43,594 +0.04(+2.06%)
May 15, 2024 1.965 1.965 1.930 1.940 5,699 -0.03(-1.51%)
May 14, 2024 1.940 2.000 1.940 1.970 4,237 -0.00(-0.02%)
May 13, 2024 2.060 2.070 1.850 1.970 36,939 -0.11(-5.28%)
May 10, 2024 2.090 2.090 2.080 2.080 6,789 +0.01(+0.48%)
May 09, 2024 2.070 2.100 2.060 2.070 8,951 -0.01(-0.24%)
May 08, 2024 2.110 2.110 2.070 2.075 16,975 -0.04(-2.12%)
May 07, 2024 2.085 2.130 2.085 2.120 6,290 +0.04(+1.92%)
May 06, 2024 2.050 2.130 2.050 2.080 9,600 -0.05(-2.34%)
May 03, 2024 2.090 2.130 2.090 2.130 1,496 -0.00(-0.00%)
May 02, 2024 2.090 2.130 2.090 2.130 8,625 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.