Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.56 +0.38 (+1.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.991 2.037 1.975 1.988 329,273 -0.01(-0.48%)
May 28, 2009 2.139 2.139 1.991 1.997 1,244,304 -0.09(-4.49%)
May 27, 2009 2.164 2.180 2.085 2.091 502,893 -0.12(-5.60%)
May 26, 2009 2.179 2.228 2.128 2.215 391,256 +0.04(+1.98%)
May 22, 2009 2.204 2.204 2.136 2.172 141,654 -0.02(-1.09%)
May 21, 2009 2.158 2.206 2.118 2.196 230,650 +0.03(+1.25%)
May 20, 2009 2.204 2.228 2.169 2.169 439,414 -0.03(-1.23%)
May 19, 2009 2.180 2.196 2.155 2.196 347,829 +0.02(+0.73%)
May 18, 2009 2.144 2.180 2.134 2.180 179,972 +0.00(+0.22%)
May 15, 2009 2.093 2.175 2.039 2.175 244,424 +0.11(+5.23%)
May 14, 2009 1.983 2.069 1.929 2.067 188,423 +0.08(+3.84%)
May 13, 2009 2.035 2.037 1.957 1.991 254,786 -0.07(-3.40%)
May 12, 2009 2.156 2.156 2.042 2.061 193,394 -0.08(-3.57%)
May 11, 2009 2.180 2.180 2.069 2.137 288,542 -0.02(-0.74%)
May 08, 2009 2.144 2.155 2.059 2.153 407,908 +0.08(+3.92%)
May 07, 2009 2.142 2.158 2.069 2.072 379,851 -0.03(-1.44%)
May 06, 2009 1.922 2.132 1.895 2.102 698,235 +0.19(+10.08%)
May 05, 2009 2.031 2.039 1.899 1.910 608,447 -0.14(-6.98%)
May 04, 2009 2.101 2.106 2.040 2.053 838,532 -0.07(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.