Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Debt Strategies Fd , Inc. (NY: DSU )

11.03 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.880 7.896 7.794 7.880 371,444 +0.02(+0.21%)
May 27, 2022 7.847 7.896 7.802 7.863 294,992 +0.10(+1.27%)
May 26, 2022 7.683 7.789 7.680 7.765 267,004 +0.11(+1.39%)
May 25, 2022 7.666 7.691 7.584 7.658 482,966 +0.00(+0.00%)
May 24, 2022 7.757 7.757 7.625 7.658 185,778 -0.06(-0.74%)
May 23, 2022 7.765 7.773 7.683 7.716 269,445 +0.00(+0.00%)
May 20, 2022 7.765 7.765 7.650 7.716 293,338 +0.01(+0.11%)
May 19, 2022 7.658 7.732 7.642 7.707 364,808 +0.00(+0.00%)
May 18, 2022 7.757 7.757 7.666 7.707 159,965 -0.05(-0.63%)
May 17, 2022 7.724 7.781 7.691 7.757 169,535 +0.06(+0.75%)
May 16, 2022 7.707 7.724 7.642 7.699 234,311 +0.02(+0.21%)
May 13, 2022 7.724 7.798 7.642 7.683 296,156 -0.02(-0.21%)
May 12, 2022 7.878 7.878 7.642 7.699 232,239 -0.14(-1.77%)
May 11, 2022 7.943 8.017 7.829 7.837 109,660 -0.12(-1.54%)
May 10, 2022 8.000 8.048 7.935 7.960 130,603 -0.01(-0.10%)
May 09, 2022 8.049 8.074 7.951 7.968 261,905 -0.11(-1.31%)
May 06, 2022 8.163 8.269 8.057 8.074 213,352 -0.11(-1.29%)
May 05, 2022 8.269 8.269 8.147 8.179 187,096 -0.09(-1.08%)
May 04, 2022 8.179 8.269 8.139 8.269 149,679 +0.10(+1.20%)
May 03, 2022 8.171 8.228 8.131 8.171 155,762 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.