Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Value Inc (NY: RVI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.215 5.656 5.197 5.215 905,335 -0.12(-2.19%)
May 28, 2020 5.854 5.940 5.224 5.332 348,354 -0.41(-7.13%)
May 27, 2020 5.562 5.794 5.166 5.742 254,556 +0.35(+6.42%)
May 26, 2020 5.467 5.701 5.256 5.395 275,320 +0.10(+1.87%)
May 22, 2020 5.422 5.503 5.107 5.296 326,222 -0.07(-1.26%)
May 21, 2020 5.337 5.512 5.319 5.364 166,309 -0.07(-1.24%)
May 20, 2020 5.346 5.544 5.206 5.431 185,327 +0.22(+4.14%)
May 19, 2020 5.247 5.292 4.999 5.215 339,447 -0.14(-2.61%)
May 18, 2020 5.197 5.611 5.071 5.355 429,234 +0.40(+8.08%)
May 15, 2020 5.017 5.031 4.680 4.954 171,555 +0.01(+0.27%)
May 14, 2020 4.860 5.094 4.558 4.941 180,164 -0.01(-0.18%)
May 13, 2020 5.202 5.211 4.709 4.950 327,340 -0.36(-6.78%)
May 12, 2020 5.647 5.647 5.188 5.310 267,002 -0.33(-5.90%)
May 11, 2020 6.268 6.268 5.634 5.643 108,642 -0.75(-11.69%)
May 08, 2020 5.953 6.475 5.674 6.390 138,444 +0.66(+11.46%)
May 07, 2020 5.557 5.967 5.413 5.733 263,353 +0.41(+7.69%)
May 06, 2020 5.683 5.683 5.287 5.323 242,349 -0.36(-6.26%)
May 05, 2020 5.841 6.187 5.643 5.679 220,091 -0.05(-0.86%)
May 04, 2020 5.827 6.029 5.481 5.728 122,660 -0.20(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.