Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 750.00 750.00 750.00 750.00 8 +15.00(+2.04%)
May 28, 2009 739.14 739.14 714.60 735.00 40 +1.50(+0.20%)
May 27, 2009 743.70 743.70 732.39 733.50 21 +36.09(+5.17%)
May 21, 2009 697.80 697.41 697.41 697.41 16 -18.99(-2.65%)
May 20, 2009 716.40 716.40 716.40 716.40 13 -0.18(-0.03%)
May 19, 2009 716.58 716.58 716.58 716.58 13 +21.12(+3.04%)
May 18, 2009 695.46 695.46 695.46 695.46 3 +27.06(+4.05%)
May 15, 2009 659.70 668.40 645.90 668.40 28 -20.70(-3.00%)
May 14, 2009 685.20 706.80 685.20 689.10 50 +26.10(+3.94%)
May 13, 2009 682.80 682.80 663.00 663.00 20 -45.30(-6.40%)
May 07, 2009 708.30 708.30 708.30 708.30 0 +22.80(+3.33%)
May 06, 2009 684.60 706.50 684.60 685.50 51 -16.50(-2.35%)
May 05, 2009 702.00 702.00 702.00 702.00 6 +10.80(+1.56%)
May 04, 2009 724.80 724.80 691.20 691.20 45 +15.60(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.