Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.547 2.547 2.543 2.547 8,317 +0.01(+0.30%)
May 23, 2011 2.518 2.539 2.503 2.539 53,733 +0.04(+1.46%)
May 20, 2011 2.499 2.595 2.478 2.503 297,844 -0.05(-1.82%)
May 19, 2011 2.499 2.557 2.491 2.549 96,569 +0.04(+1.46%)
May 18, 2011 2.485 2.512 2.480 2.512 104,679 +0.02(+0.62%)
May 17, 2011 2.480 2.499 2.480 2.497 42,752 -0.00(-0.08%)
May 16, 2011 2.499 2.499 2.455 2.499 37,601 +0.01(+0.54%)
May 13, 2011 2.485 2.501 2.451 2.485 49,842 -0.00(-0.16%)
May 12, 2011 2.485 2.503 2.468 2.489 225,657 +0.02(+0.70%)
May 11, 2011 2.460 2.485 2.436 2.472 34,798 +0.01(+0.47%)
May 10, 2011 2.428 2.460 2.428 2.460 78,457 +0.03(+1.35%)
May 09, 2011 2.445 2.458 2.414 2.428 20,987 -0.04(-1.49%)
May 06, 2011 2.488 2.488 2.464 2.464 49,681 -0.02(-0.70%)
May 05, 2011 2.431 2.485 2.431 2.482 116,106 +0.03(+1.42%)
May 04, 2011 2.429 2.447 2.412 2.447 60,947 +0.02(+0.71%)
May 03, 2011 2.437 2.437 2.412 2.429 58,558 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.