Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.580 +0.050 (+1.10%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.448 3.448 3.358 3.403 324,620 -0.04(-1.10%)
May 30, 2017 3.486 3.529 3.423 3.441 273,723 -0.05(-1.37%)
May 26, 2017 3.461 3.503 3.444 3.488 206,766 +0.01(+0.36%)
May 25, 2017 3.491 3.516 3.402 3.476 183,137 -0.02(-0.43%)
May 24, 2017 3.523 3.566 3.476 3.491 177,715 -0.04(-1.13%)
May 23, 2017 3.546 3.546 3.478 3.531 219,501 +0.01(+0.14%)
May 22, 2017 3.513 3.544 3.481 3.526 271,038 +0.02(+0.43%)
May 19, 2017 3.531 3.576 3.506 3.511 261,695 -0.02(-0.64%)
May 18, 2017 3.523 3.579 3.506 3.534 277,108 -0.01(-0.14%)
May 17, 2017 3.679 3.646 3.508 3.539 460,401 -0.14(-3.81%)
May 16, 2017 3.749 3.756 3.671 3.679 402,867 -0.07(-1.87%)
May 15, 2017 3.766 3.824 3.739 3.749 366,307 -0.01(-0.20%)
May 12, 2017 3.746 3.816 3.691 3.756 405,256 -0.00(-0.07%)
May 11, 2017 3.776 3.776 3.724 3.759 639,060 -0.05(-1.31%)
May 10, 2017 3.879 3.879 3.641 3.809 1,155,977 -0.28(-6.91%)
May 09, 2017 4.072 4.102 4.044 4.092 557,717 +0.02(+0.43%)
May 08, 2017 4.037 4.079 3.979 4.074 473,484 +0.03(+0.80%)
May 05, 2017 3.884 4.047 3.879 4.042 1,291,171 +0.18(+4.67%)
May 04, 2017 3.896 3.896 3.821 3.861 207,225 -0.02(-0.45%)
May 03, 2017 3.864 3.896 3.824 3.879 260,452 -0.00(-0.06%)
May 02, 2017 3.911 3.911 3.834 3.881 327,845 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.