Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

135.28 +2.48 (+1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.222 1.222 1.188 1.204 665,054 -0.01(-0.77%)
May 28, 2002 1.203 1.225 1.203 1.213 585,247 +0.04(+3.26%)
May 27, 2002 1.195 1.195 1.173 1.175 585,247 +0.00(+0.00%)
May 24, 2002 1.195 1.195 1.173 1.175 585,247 -0.04(-3.55%)
May 23, 2002 1.184 1.219 1.184 1.218 335,187 +0.00(+0.00%)
May 22, 2002 1.203 1.223 1.199 1.218 167,593 -0.01(-0.92%)
May 21, 2002 1.214 1.229 1.199 1.229 505,441 +0.00(+0.15%)
May 20, 2002 1.228 1.230 1.203 1.227 532,043 -0.01(-0.82%)
May 17, 2002 1.233 1.248 1.224 1.237 404,353 +0.03(+2.87%)
May 16, 2002 1.214 1.221 1.188 1.203 505,441 -0.03(-2.14%)
May 15, 2002 1.220 1.231 1.198 1.229 540,024 -0.01(-0.61%)
May 14, 2002 1.222 1.248 1.222 1.237 377,750 +0.00(+0.03%)
May 13, 2002 1.241 1.248 1.236 1.236 449,576 -0.03(-2.05%)
May 10, 2002 1.241 1.274 1.241 1.262 420,314 -0.00(-0.12%)
May 09, 2002 1.275 1.283 1.258 1.264 204,836 -0.00(-0.33%)
May 08, 2002 1.245 1.268 1.242 1.268 319,226 +0.01(+1.08%)
May 07, 2002 1.274 1.297 1.249 1.254 1,484,401 -0.00(-0.27%)
May 06, 2002 1.278 1.286 1.257 1.258 787,424 +0.01(+0.48%)
May 03, 2002 1.255 1.255 1.230 1.252 454,897 +0.01(+0.60%)
May 02, 2002 1.271 1.271 1.194 1.244 1,508,343 +0.07(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.