Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.105 5.105 5.027 5.092 35,678 -0.01(-0.17%)
May 28, 2009 5.140 5.161 5.079 5.101 42,544 -0.03(-0.59%)
May 27, 2009 5.110 5.187 5.101 5.131 42,192 -0.03(-0.67%)
May 26, 2009 5.144 5.196 5.101 5.166 35,578 +0.02(+0.42%)
May 22, 2009 5.192 5.192 5.088 5.144 40,525 -0.00(-0.09%)
May 21, 2009 5.110 5.192 5.110 5.149 42,978 +0.01(+0.17%)
May 20, 2009 5.153 5.157 5.097 5.140 24,036 -0.00(-0.08%)
May 19, 2009 5.105 5.144 5.053 5.144 107,069 +0.07(+1.37%)
May 18, 2009 5.088 5.092 5.001 5.075 59,943 +0.03(+0.51%)
May 15, 2009 5.066 5.088 5.049 5.049 27,694 +0.02(+0.43%)
May 14, 2009 5.079 5.105 4.949 5.027 115,856 -0.05(-1.02%)
May 13, 2009 5.014 5.079 4.993 5.079 55,425 +0.04(+0.86%)
May 12, 2009 4.984 5.040 4.984 5.036 24,479 +0.03(+0.61%)
May 11, 2009 4.997 5.006 4.928 5.006 32,345 +0.05(+0.96%)
May 08, 2009 4.993 5.019 4.945 4.958 44,860 +0.03(+0.53%)
May 07, 2009 4.984 4.984 4.910 4.932 72,746 +0.02(+0.35%)
May 06, 2009 4.915 4.954 4.915 4.915 15,329 +0.00(+0.00%)
May 05, 2009 4.880 4.915 4.880 4.915 28,140 +0.05(+0.98%)
May 04, 2009 4.906 4.906 4.858 4.867 60,652 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.