Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.93 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.481 8.481 8.296 8.317 126,922 -0.16(-1.93%)
May 30, 2013 8.492 8.492 8.443 8.481 108,695 +0.00(+0.00%)
May 29, 2013 8.639 8.639 8.443 8.481 140,792 -0.19(-2.14%)
May 28, 2013 8.726 8.731 8.650 8.666 57,733 -0.05(-0.56%)
May 24, 2013 8.742 8.759 8.715 8.715 40,052 -0.05(-0.56%)
May 23, 2013 8.715 8.764 8.715 8.764 21,608 +0.02(+0.25%)
May 22, 2013 8.742 8.797 8.726 8.742 56,276 +0.00(+0.00%)
May 21, 2013 8.759 8.769 8.737 8.742 43,178 -0.04(-0.43%)
May 20, 2013 8.742 8.786 8.720 8.780 35,486 +0.05(+0.56%)
May 17, 2013 8.742 8.742 8.710 8.731 24,259 -0.01(-0.12%)
May 16, 2013 8.715 8.751 8.704 8.742 33,586 +0.05(+0.56%)
May 15, 2013 8.737 8.737 8.688 8.693 88,613 -0.01(-0.13%)
May 13, 2013 8.748 8.759 8.677 8.704 137,665 -0.04(-0.44%)
May 10, 2013 8.721 8.742 8.704 8.742 53,028 +0.03(+0.31%)
May 09, 2013 8.721 8.742 8.704 8.715 79,629 +0.01(+0.12%)
May 08, 2013 8.769 8.769 8.688 8.704 56,475 -0.07(-0.80%)
May 07, 2013 8.780 8.780 8.726 8.775 64,328 +0.00(+0.00%)
May 06, 2013 8.759 8.791 8.753 8.775 85,433 +0.02(+0.19%)
May 03, 2013 8.796 8.796 8.742 8.759 37,356 -0.03(-0.31%)
May 02, 2013 8.759 8.807 8.742 8.786 85,538 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.