Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3261 0.3560 0.3261 0.3490 655,936 +0.01(+2.74%)
May 28, 2015 0.3300 0.3482 0.3205 0.3397 697,631 +0.01(+2.94%)
May 27, 2015 0.3200 0.3300 0.3174 0.3300 638,180 +0.01(+3.13%)
May 26, 2015 0.3216 0.3299 0.3151 0.3200 998,218 -0.01(-3.90%)
May 22, 2015 0.3400 0.3330 0.3330 0.3330 424,900 +0.01(+4.06%)
May 21, 2015 0.3390 0.3450 0.3200 0.3200 407,371 -0.02(-5.88%)
May 20, 2015 0.3280 0.3400 0.3130 0.3400 624,549 +0.02(+4.62%)
May 19, 2015 0.3501 0.3593 0.3121 0.3250 1,409,047 -0.03(-9.72%)
May 18, 2015 0.3650 0.3699 0.3515 0.3600 593,341 -0.01(-1.37%)
May 15, 2015 0.3500 0.3760 0.3467 0.3650 1,228,736 +0.02(+4.29%)
May 14, 2015 0.3730 0.3900 0.3300 0.3500 3,635,966 -0.02(-4.37%)
May 13, 2015 0.3459 0.4192 0.3452 0.3660 11,051,716 +0.03(+7.65%)
May 12, 2015 0.3084 0.3460 0.3084 0.3400 3,690,593 +0.04(+12.66%)
May 11, 2015 0.3004 0.3190 0.2956 0.3018 3,777,189 +0.04(+16.98%)
May 08, 2015 0.2331 0.2690 0.2301 0.2580 3,165,674 +0.03(+14.21%)
May 07, 2015 0.2100 0.2275 0.2040 0.2259 1,232,450 +0.02(+9.50%)
May 06, 2015 0.2100 0.2199 0.2035 0.2063 607,838 -0.00(-1.76%)
May 05, 2015 0.2150 0.2150 0.2100 0.2100 1,249,948 +0.00(+1.94%)
May 04, 2015 0.2110 0.2180 0.2060 0.2060 1,518,010 -0.01(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.