Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.600 4.690 4.300 4.350 21,615 -0.33(-7.05%)
May 28, 2015 4.460 4.680 4.460 4.680 18,505 +0.28(+6.36%)
May 27, 2015 4.460 4.470 4.390 4.400 4,488 +0.02(+0.46%)
May 26, 2015 4.410 4.690 4.170 4.380 20,059 -0.21(-4.58%)
May 22, 2015 4.420 4.590 4.590 4.590 21,100 +0.19(+4.32%)
May 21, 2015 4.220 4.400 4.200 4.400 67,458 -0.03(-0.68%)
May 20, 2015 4.300 4.450 4.280 4.430 6,291 +0.23(+5.48%)
May 19, 2015 4.110 4.280 4.110 4.200 7,808 +0.10(+2.44%)
May 18, 2015 4.200 4.300 4.020 4.100 7,500 -0.12(-2.84%)
May 15, 2015 4.260 4.300 4.160 4.220 3,622 +0.01(+0.24%)
May 14, 2015 4.090 4.300 4.090 4.210 5,964 -0.03(-0.71%)
May 13, 2015 4.000 4.240 4.000 4.240 6,735 +0.34(+8.72%)
May 12, 2015 4.060 4.060 3.600 3.900 6,498 -0.25(-6.02%)
May 11, 2015 3.800 4.150 3.552 4.150 27,239 +0.28(+7.24%)
May 08, 2015 3.940 4.010 3.810 3.870 14,872 +0.07(+1.84%)
May 07, 2015 3.800 3.800 3.800 3.800 272 -0.17(-4.30%)
May 06, 2015 4.050 4.060 3.930 3.971 4,874 -0.05(-1.22%)
May 05, 2015 4.120 4.120 3.966 4.020 12,665 -0.11(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.