Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.680 3.700 3.660 3.680 23,837 -0.03(-0.81%)
May 30, 2017 3.670 3.730 3.650 3.710 25,540 +0.04(+1.09%)
May 26, 2017 3.550 3.680 3.540 3.670 31,547 +0.08(+2.23%)
May 25, 2017 3.626 3.626 3.570 3.590 4,417 -0.01(-0.28%)
May 24, 2017 3.550 3.620 3.540 3.600 25,078 +0.00(+0.01%)
May 23, 2017 3.500 3.600 3.465 3.599 30,704 +0.07(+2.11%)
May 22, 2017 3.510 3.530 3.350 3.525 23,623 +0.00(+0.14%)
May 19, 2017 3.510 3.583 3.510 3.520 79,669 -0.10(-2.76%)
May 18, 2017 3.730 3.793 3.600 3.620 159,195 -0.23(-5.97%)
May 17, 2017 3.860 3.860 3.681 3.850 32,442 +0.03(+0.79%)
May 16, 2017 3.740 3.830 3.733 3.820 27,887 +0.10(+2.69%)
May 15, 2017 3.880 3.880 3.670 3.720 9,370 -0.15(-3.88%)
May 12, 2017 3.650 3.930 3.650 3.870 46,324 +0.18(+4.88%)
May 11, 2017 3.650 3.730 3.650 3.690 22,434 +0.04(+1.10%)
May 10, 2017 3.662 3.690 3.640 3.650 25,198 -0.05(-1.35%)
May 09, 2017 3.700 3.730 3.650 3.700 33,300 -0.02(-0.51%)
May 08, 2017 3.720 3.745 3.700 3.719 27,105 -0.03(-0.82%)
May 05, 2017 3.776 3.776 3.704 3.750 6,706 -0.05(-1.32%)
May 04, 2017 3.829 3.850 3.750 3.800 8,950 +0.00(+0.00%)
May 03, 2017 3.800 3.850 3.800 3.800 4,911 -0.01(-0.34%)
May 02, 2017 3.850 3.930 3.804 3.813 12,535 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.