Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.550 4.470 3.550 4.190 1,191,700 +0.59(+16.39%)
May 30, 2019 3.550 3.640 3.540 3.600 180,233 +0.03(+0.84%)
May 29, 2019 3.600 3.660 3.480 3.570 436,985 -0.06(-1.65%)
May 28, 2019 3.740 3.800 3.620 3.630 487,683 -0.14(-3.71%)
May 24, 2019 3.830 3.840 3.730 3.770 112,400 -0.04(-1.05%)
May 23, 2019 3.980 3.980 3.750 3.810 114,556 -0.23(-5.69%)
May 22, 2019 4.150 4.250 3.990 4.040 125,920 -0.18(-4.27%)
May 21, 2019 4.030 4.250 4.010 4.220 120,053 +0.21(+5.24%)
May 20, 2019 4.160 4.160 3.950 4.010 178,485 -0.07(-1.72%)
May 17, 2019 4.000 4.160 3.909 4.080 271,100 +0.04(+0.99%)
May 16, 2019 3.840 4.100 3.840 4.040 177,863 +0.18(+4.66%)
May 15, 2019 3.760 3.930 3.700 3.860 350,134 +0.10(+2.66%)
May 14, 2019 3.900 3.960 3.720 3.760 306,884 -0.10(-2.59%)
May 13, 2019 3.910 3.990 3.860 3.860 194,187 -0.18(-4.46%)
May 10, 2019 4.220 4.270 4.010 4.040 110,400 -0.19(-4.49%)
May 09, 2019 4.130 4.310 4.130 4.230 138,215 -0.10(-2.31%)
May 08, 2019 4.300 4.370 4.260 4.330 251,487 +0.04(+0.93%)
May 07, 2019 4.170 4.300 4.170 4.290 134,387 +0.05(+1.18%)
May 06, 2019 4.030 4.300 4.030 4.240 234,947 +0.12(+2.91%)
May 03, 2019 3.950 4.170 3.900 4.120 165,000 +0.21(+5.37%)
May 02, 2019 3.950 4.050 3.880 3.910 143,000 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.