Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

28.67 -0.33 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.618 7.775 7.580 7.728 1,006,632 +0.13(+1.67%)
May 27, 2005 7.559 7.606 7.525 7.601 173,810 +0.07(+0.95%)
May 26, 2005 7.504 7.576 7.500 7.530 411,319 +0.10(+1.36%)
May 25, 2005 7.399 7.483 7.365 7.428 225,669 +0.07(+0.92%)
May 24, 2005 7.344 7.399 7.272 7.361 331,518 +0.03(+0.46%)
May 23, 2005 7.327 7.411 7.285 7.327 127,634 -0.00(-0.06%)
May 20, 2005 7.323 7.386 7.285 7.331 102,297 +0.00(+0.06%)
May 19, 2005 7.289 7.365 7.276 7.327 266,398 +0.04(+0.52%)
May 18, 2005 7.264 7.390 7.255 7.289 337,675 +0.03(+0.41%)
May 17, 2005 7.289 7.314 7.213 7.259 261,189 -0.05(-0.64%)
May 16, 2005 7.179 7.348 7.154 7.306 781,436 +0.11(+1.59%)
May 13, 2005 7.306 7.314 7.175 7.192 773,859 -0.10(-1.33%)
May 12, 2005 7.348 7.390 7.285 7.289 640,541 +0.00(+0.06%)
May 11, 2005 6.972 7.302 6.972 7.285 1,410,137 +0.36(+5.18%)
May 10, 2005 6.579 6.968 6.579 6.926 1,460,576 +0.35(+5.26%)
May 09, 2005 6.757 6.985 6.478 6.579 4,492,313 -1.11(-14.49%)
May 06, 2005 8.214 8.235 7.568 7.694 639,830 -0.60(-7.28%)
May 05, 2005 8.129 8.298 8.079 8.298 303,576 +0.17(+2.08%)
May 04, 2005 7.918 8.193 7.918 8.129 90,930 +0.21(+2.67%)
May 03, 2005 7.872 7.960 7.829 7.918 186,360 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.