Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.175 8.175 7.850 8.041 5,100 -0.11(-1.35%)
May 30, 2019 7.810 8.151 7.800 8.151 1,256 +0.09(+1.15%)
May 29, 2019 8.192 8.192 7.720 8.058 804 +0.15(+1.87%)
May 28, 2019 7.860 7.910 7.780 7.910 10,359 +0.01(+0.17%)
May 24, 2019 8.200 8.200 7.862 7.897 8,400 -0.30(-3.70%)
May 23, 2019 8.300 8.350 8.120 8.200 4,995 -0.16(-1.86%)
May 22, 2019 8.355 8.355 8.355 8.355 125 +0.00(+0.00%)
May 21, 2019 8.227 8.440 8.227 8.355 7,076 -0.07(-0.89%)
May 20, 2019 8.650 8.894 8.430 8.430 15,633 -0.33(-3.75%)
May 17, 2019 8.950 8.950 8.448 8.759 17,100 -0.32(-3.52%)
May 16, 2019 9.710 9.800 8.700 9.078 14,147 -0.72(-7.32%)
May 15, 2019 10.30 10.30 9.216 9.795 15,413 -1.26(-11.36%)
May 14, 2019 11.20 11.21 11.05 11.05 1,406 -0.20(-1.78%)
May 13, 2019 11.45 11.45 11.25 11.25 361 +0.00(+0.00%)
May 10, 2019 11.25 11.25 11.25 11.25 400 -0.28(-2.43%)
May 08, 2019 11.53 11.53 11.53 0 +0.00(+0.00%)
May 06, 2019 11.53 11.53 11.53 0 +0.00(+0.00%)
May 03, 2019 11.54 11.54 11.53 11.53 1,400 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.