Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.87 +1.18 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.826 10.08 9.826 9.981 1,430,465 +0.15(+1.52%)
May 30, 2006 9.927 9.927 9.812 9.832 937,023 -0.12(-1.24%)
May 26, 2006 9.899 9.975 9.882 9.956 870,369 +0.06(+0.63%)
May 25, 2006 9.851 9.929 9.809 9.894 815,083 +0.12(+1.19%)
May 24, 2006 9.812 9.849 9.638 9.778 1,332,293 -0.04(-0.43%)
May 23, 2006 9.892 10.03 9.795 9.820 1,254,014 -0.02(-0.24%)
May 22, 2006 9.826 9.948 9.774 9.843 1,827,285 -0.01(-0.06%)
May 19, 2006 9.793 9.998 9.677 9.849 1,256,856 +0.08(+0.77%)
May 18, 2006 9.834 9.847 9.735 9.774 1,022,794 -0.06(-0.59%)
May 17, 2006 10.04 10.04 9.814 9.832 1,263,056 -0.24(-2.42%)
May 16, 2006 10.17 10.17 10.00 10.08 724,403 -0.10(-0.97%)
May 15, 2006 10.21 10.26 10.08 10.17 1,196,144 -0.03(-0.28%)
May 12, 2006 10.44 10.44 10.18 10.20 1,457,333 -0.23(-2.24%)
May 11, 2006 10.56 10.62 10.40 10.44 1,098,489 -0.12(-1.17%)
May 10, 2006 10.70 10.73 10.56 10.56 1,243,163 -0.14(-1.34%)
May 09, 2006 10.74 10.75 10.64 10.70 1,056,120 -0.03(-0.23%)
May 08, 2006 10.82 10.82 10.70 10.73 780,465 -0.15(-1.35%)
May 05, 2006 10.74 10.92 10.74 10.88 959,499 +0.16(+1.52%)
May 04, 2006 10.68 10.76 10.67 10.71 890,262 +0.04(+0.38%)
May 03, 2006 10.61 10.72 10.58 10.67 1,285,791 +0.10(+0.99%)
May 02, 2006 10.41 10.63 10.40 10.57 1,168,501 +0.16(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.