Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.103 7.103 7.032 7.082 17,136 +0.08(+1.09%)
May 28, 2002 6.986 7.026 6.986 7.006 5,712 -0.02(-0.29%)
May 27, 2002 7.006 7.026 7.006 7.026 1,969 +0.00(+0.00%)
May 24, 2002 7.006 7.026 7.006 7.026 1,969 +0.01(+0.07%)
May 23, 2002 6.991 7.021 6.966 7.021 15,560 +0.04(+0.58%)
May 22, 2002 6.960 6.991 6.945 6.981 29,348 +0.00(+0.00%)
May 21, 2002 7.016 7.047 6.945 6.981 34,469 -0.04(-0.51%)
May 20, 2002 6.971 7.016 6.966 7.016 15,757 -0.01(-0.07%)
May 17, 2002 6.966 7.026 6.966 7.021 12,409 +0.05(+0.65%)
May 16, 2002 6.955 7.026 6.950 6.976 18,909 +0.02(+0.22%)
May 15, 2002 6.955 7.006 6.955 6.960 14,181 +0.01(+0.15%)
May 14, 2002 6.976 6.976 6.950 6.950 6,303 -0.05(-0.73%)
May 13, 2002 7.108 7.108 7.001 7.001 19,106 -0.09(-1.29%)
May 10, 2002 7.057 7.194 7.057 7.092 31,909 -0.01(-0.07%)
May 09, 2002 7.108 7.179 7.067 7.098 13,590 -0.08(-1.06%)
May 08, 2002 7.158 7.184 7.082 7.174 17,530 +0.07(+0.93%)
May 07, 2002 7.133 7.158 7.108 7.108 7,090 -0.03(-0.36%)
May 06, 2002 7.057 7.133 7.057 7.133 5,121 +0.10(+1.37%)
May 03, 2002 7.148 7.174 7.037 7.037 17,333 -0.07(-1.00%)
May 02, 2002 7.158 7.158 7.108 7.108 5,909 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.