Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.422 5.422 5.356 5.361 15,940 -0.09(-1.58%)
May 28, 2009 5.539 5.539 5.397 5.448 36,084 -0.09(-1.65%)
May 27, 2009 5.574 5.574 5.534 5.539 18,909 -0.04(-0.73%)
May 26, 2009 5.580 5.580 5.534 5.580 16,742 +0.00(+0.00%)
May 22, 2009 5.529 5.580 5.529 5.580 22,257 +0.06(+1.10%)
May 21, 2009 5.503 5.529 5.483 5.519 22,848 +0.04(+0.65%)
May 20, 2009 5.488 5.488 5.468 5.483 6,401 +0.04(+0.70%)
May 19, 2009 5.376 5.448 5.376 5.445 10,524 +0.02(+0.42%)
May 18, 2009 5.356 5.422 5.356 5.422 14,875 +0.07(+1.23%)
May 15, 2009 5.351 5.371 5.351 5.356 20,423 +0.04(+0.67%)
May 14, 2009 5.310 5.326 5.310 5.321 1,786 -0.00(-0.00%)
May 13, 2009 5.316 5.346 5.255 5.321 24,250 +0.02(+0.38%)
May 12, 2009 5.275 5.304 5.239 5.300 7,581 +0.06(+1.16%)
May 11, 2009 5.224 5.351 5.224 5.239 23,785 -0.04(-0.67%)
May 08, 2009 5.234 5.275 5.229 5.275 24,337 +0.05(+0.93%)
May 07, 2009 5.239 5.255 5.224 5.226 11,621 -0.02(-0.44%)
May 06, 2009 5.255 5.265 5.239 5.250 60,666 +0.01(+0.10%)
May 05, 2009 5.229 5.275 5.214 5.244 33,484 +0.04(+0.78%)
May 04, 2009 5.184 5.229 5.169 5.204 14,668 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.