Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Air Products & Chemicals (NY: APD )

310.53 -2.24 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 44.97 46.01 44.74 44.97 2,600,038 -1.05(-2.29%)
May 27, 2010 45.47 46.02 44.59 46.02 3,349,074 +1.37(+3.06%)
May 26, 2010 44.22 45.28 43.92 44.65 153 +0.80(+1.83%)
May 25, 2010 42.08 43.90 41.98 43.85 307 +0.90(+2.09%)
May 24, 2010 43.30 43.73 42.93 42.95 2,370,177 -0.63(-1.45%)
May 21, 2010 42.17 43.66 42.04 43.59 3,995,529 +0.61(+1.41%)
May 20, 2010 43.36 43.97 42.97 42.98 5,292,813 -2.20(-4.87%)
May 19, 2010 45.44 45.45 44.68 45.18 2,170,628 -0.43(-0.94%)
May 18, 2010 46.37 47.21 45.46 45.61 2,215,532 -0.35(-0.75%)
May 17, 2010 45.33 46.33 45.02 45.96 3,556,883 +0.66(+1.45%)
May 14, 2010 45.30 46.10 44.79 45.30 2,813,909 -1.24(-2.66%)
May 13, 2010 47.05 47.17 46.53 46.54 2,739,548 -0.72(-1.52%)
May 12, 2010 46.76 47.27 46.57 47.25 3,776,670 +0.59(+1.26%)
May 11, 2010 47.34 47.38 46.62 46.67 2,747,880 -0.60(-1.27%)
May 10, 2010 47.10 47.32 46.76 47.26 4,028,256 +1.05(+2.27%)
May 07, 2010 46.97 47.69 45.93 46.22 3,291,014 -0.85(-1.80%)
May 06, 2010 47.93 48.49 44.66 47.06 3,096,478 -0.95(-1.98%)
May 05, 2010 48.38 48.63 47.88 48.02 2,027,286 -0.67(-1.37%)
May 04, 2010 49.49 49.78 48.42 48.68 2,188,174 -1.46(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.