Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Air Products & Chemicals (NY: APD )

310.53 -2.24 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 178.04 180.13 177.43 179.03 1,053,855 -0.57(-0.32%)
May 30, 2019 178.56 179.69 178.35 179.60 855,231 +1.11(+0.62%)
May 29, 2019 176.49 178.93 175.89 178.49 1,312,584 +0.65(+0.37%)
May 28, 2019 180.46 181.04 177.81 177.84 2,583,114 -1.98(-1.10%)
May 24, 2019 181.91 181.91 179.47 179.82 865,191 +0.25(+0.14%)
May 23, 2019 180.10 180.59 178.08 179.57 1,161,300 -1.80(-0.99%)
May 22, 2019 181.41 182.64 180.51 181.37 1,110,905 -0.63(-0.35%)
May 21, 2019 181.80 182.77 180.64 182.01 1,472,544 +1.38(+0.76%)
May 20, 2019 183.71 184.78 180.26 180.63 1,582,743 -3.97(-2.15%)
May 17, 2019 183.41 184.79 182.78 184.59 1,285,619 +0.43(+0.23%)
May 16, 2019 182.07 184.45 181.57 184.16 1,107,894 +3.88(+2.15%)
May 15, 2019 179.29 181.61 178.70 180.28 1,047,163 -0.66(-0.36%)
May 14, 2019 180.61 182.34 180.07 180.94 1,385,669 +1.07(+0.60%)
May 13, 2019 179.16 181.10 177.36 179.87 1,617,547 -3.29(-1.80%)
May 10, 2019 179.56 183.46 179.10 183.16 1,511,697 +3.38(+1.88%)
May 09, 2019 178.51 180.32 176.44 179.77 1,445,620 -0.77(-0.42%)
May 08, 2019 176.12 181.50 175.92 180.54 1,705,954 +3.64(+2.06%)
May 07, 2019 179.45 179.76 175.39 176.90 1,770,296 -4.24(-2.34%)
May 06, 2019 182.28 182.49 180.47 181.14 2,286,840 -3.16(-1.71%)
May 03, 2019 182.46 184.54 182.10 184.29 1,441,986 +1.70(+0.93%)
May 02, 2019 178.03 182.66 177.10 182.60 1,597,207 +4.84(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.