Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

40.50 -0.60 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 10.13 10.50 10.07 10.49 551,218 +0.25(+2.43%)
May 28, 2009 10.19 10.44 9.886 10.24 410,168 +0.09(+0.85%)
May 27, 2009 10.21 10.49 10.14 10.15 425,583 -0.16(-1.58%)
May 26, 2009 9.851 10.44 9.843 10.32 650,414 +0.40(+4.08%)
May 22, 2009 10.23 10.52 9.894 9.912 439,374 -0.29(-2.86%)
May 21, 2009 10.37 10.42 10.01 10.20 537,235 -0.27(-2.55%)
May 20, 2009 10.66 10.92 10.44 10.47 494,980 -0.12(-1.14%)
May 19, 2009 10.68 10.90 10.39 10.59 913,075 -0.07(-0.65%)
May 18, 2009 10.55 10.68 10.40 10.66 646,556 +0.21(+2.06%)
May 15, 2009 10.15 10.51 9.989 10.44 730,842 +0.21(+2.10%)
May 14, 2009 9.594 10.30 9.499 10.23 741,438 +0.70(+7.40%)
May 13, 2009 9.808 9.946 9.508 9.525 460,145 -0.47(-4.73%)
May 12, 2009 10.13 10.25 9.800 9.998 474,016 -0.09(-0.94%)
May 11, 2009 10.02 10.15 9.843 10.09 552,785 -0.18(-1.76%)
May 08, 2009 10.15 10.27 9.903 10.27 548,896 +0.23(+2.31%)
May 07, 2009 10.53 10.68 9.955 10.04 393,728 -0.53(-5.04%)
May 06, 2009 10.64 10.69 10.14 10.57 455,439 +0.08(+0.74%)
May 05, 2009 10.50 10.71 10.31 10.50 424,174 -0.09(-0.81%)
May 04, 2009 10.41 10.58 10.40 10.58 340,186 +0.17(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.