Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

53.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.750 8.750 8.550 8.620 292,548 -0.07(-0.81%)
May 27, 2021 8.380 8.710 8.340 8.690 476,049 +0.39(+4.70%)
May 26, 2021 8.360 8.410 8.175 8.300 290,998 -0.06(-0.72%)
May 25, 2021 8.630 8.730 8.350 8.360 295,431 -0.29(-3.35%)
May 24, 2021 8.600 8.730 8.515 8.650 182,360 +0.16(+1.88%)
May 21, 2021 8.590 8.630 8.430 8.490 228,801 -0.08(-0.93%)
May 20, 2021 8.640 8.660 8.440 8.570 325,997 -0.08(-0.92%)
May 19, 2021 8.390 8.660 8.380 8.650 349,808 +0.12(+1.41%)
May 18, 2021 8.480 8.560 8.420 8.530 300,793 +0.04(+0.47%)
May 17, 2021 8.340 8.520 8.330 8.490 302,005 +0.08(+0.95%)
May 14, 2021 8.310 8.500 8.240 8.410 417,849 +0.17(+2.06%)
May 13, 2021 8.120 8.310 8.040 8.240 445,735 +0.15(+1.85%)
May 12, 2021 8.240 8.300 8.010 8.090 492,109 -0.23(-2.76%)
May 11, 2021 8.110 8.340 7.980 8.320 426,146 +0.01(+0.12%)
May 10, 2021 8.290 8.325 8.160 8.310 358,215 +0.00(+0.00%)
May 07, 2021 8.130 8.320 8.118 8.310 300,048 +0.14(+1.71%)
May 06, 2021 8.040 8.170 7.870 8.170 305,763 +0.12(+1.49%)
May 05, 2021 8.070 8.200 7.950 8.050 463,697 -0.07(-0.86%)
May 04, 2021 8.340 8.390 8.060 8.120 374,293 -0.26(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.