Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H. B. Fuller Company (NY: FUL )

78.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.694 6.860 6.692 6.827 431,428 +0.13(+1.89%)
May 27, 2005 6.681 6.728 6.656 6.700 193,407 +0.01(+0.13%)
May 26, 2005 6.565 6.694 6.563 6.692 176,795 +0.13(+2.06%)
May 25, 2005 6.584 6.595 6.483 6.557 288,330 -0.05(-0.70%)
May 24, 2005 6.565 6.666 6.500 6.603 178,931 -0.00(-0.06%)
May 23, 2005 6.591 6.683 6.588 6.607 337,691 +0.01(+0.19%)
May 20, 2005 6.679 6.679 6.580 6.595 224,731 -0.08(-1.23%)
May 19, 2005 6.721 6.801 6.601 6.677 422,885 -0.04(-0.66%)
May 18, 2005 6.527 6.740 6.527 6.721 371,389 +0.23(+3.47%)
May 17, 2005 6.458 6.496 6.405 6.496 431,902 +0.01(+0.16%)
May 16, 2005 6.382 6.485 6.352 6.485 596,595 +0.08(+1.28%)
May 13, 2005 6.553 6.563 6.308 6.403 430,241 -0.13(-1.97%)
May 12, 2005 6.532 6.685 6.496 6.532 459,430 -0.08(-1.18%)
May 11, 2005 6.618 6.641 6.538 6.610 328,673 -0.01(-0.10%)
May 10, 2005 6.679 6.698 6.555 6.616 490,518 -0.11(-1.66%)
May 09, 2005 6.715 6.736 6.696 6.728 420,986 +0.02(+0.25%)
May 06, 2005 6.774 6.803 6.679 6.711 487,907 -0.04(-0.62%)
May 05, 2005 6.746 6.818 6.730 6.753 795,460 +0.01(+0.16%)
May 04, 2005 6.542 6.776 6.529 6.742 900,351 +0.20(+3.06%)
May 03, 2005 6.458 6.618 6.456 6.542 839,837 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.