Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.589 -0.011 (-0.19%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 5.620 5.630 5.580 5.600 394,652 -0.02(-0.36%)
May 21, 2024 5.600 5.620 5.560 5.620 517,293 +0.02(+0.36%)
May 20, 2024 5.580 5.600 5.550 5.600 407,952 +0.04(+0.72%)
May 17, 2024 5.560 5.560 5.530 5.560 333,050 +0.02(+0.36%)
May 16, 2024 5.550 5.560 5.505 5.540 562,738 +0.01(+0.18%)
May 15, 2024 5.500 5.540 5.495 5.530 522,798 +0.04(+0.73%)
May 14, 2024 5.470 5.490 5.430 5.490 509,038 +0.04(+0.73%)
May 13, 2024 5.470 5.490 5.430 5.450 385,341 -0.02(-0.37%)
May 10, 2024 5.490 5.495 5.460 5.470 308,516 -0.01(-0.18%)
May 09, 2024 5.430 5.480 5.410 5.480 306,092 +0.06(+1.11%)
May 08, 2024 5.380 5.420 5.370 5.420 225,404 +0.04(+0.74%)
May 07, 2024 5.370 5.420 5.370 5.380 369,153 +0.01(+0.19%)
May 06, 2024 5.360 5.380 5.355 5.370 323,257 +0.02(+0.37%)
May 03, 2024 5.360 5.390 5.340 5.350 313,617 +0.02(+0.38%)
May 02, 2024 5.350 5.350 5.280 5.330 289,384 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.