Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpublic GroupCompanies (NY: IPG )

30.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.710 7.729 7.526 7.565 8,738,216 -0.14(-1.79%)
May 23, 2011 7.657 7.762 7.644 7.703 11,008,301 -0.09(-1.18%)
May 20, 2011 7.801 7.900 7.700 7.795 12,947,065 +0.01(+0.17%)
May 19, 2011 7.683 7.834 7.657 7.782 11,278,093 +0.10(+1.37%)
May 18, 2011 7.323 7.683 7.317 7.677 17,181,900 +0.37(+5.02%)
May 17, 2011 7.277 7.356 7.198 7.310 11,362,091 -0.01(-0.18%)
May 16, 2011 7.487 7.513 7.297 7.323 13,533,774 -0.26(-3.37%)
May 13, 2011 7.487 7.624 7.457 7.579 14,737,548 +0.11(+1.49%)
May 12, 2011 7.343 7.520 7.270 7.467 11,798,737 +0.12(+1.70%)
May 11, 2011 7.415 7.454 7.231 7.343 11,086,390 -0.07(-0.88%)
May 10, 2011 7.343 7.447 7.323 7.408 15,286,201 +0.09(+1.25%)
May 09, 2011 7.447 7.503 7.277 7.316 11,992,202 -0.10(-1.41%)
May 06, 2011 7.474 7.552 7.375 7.421 12,243,411 +0.07(+0.89%)
May 05, 2011 7.343 7.480 7.293 7.356 10,186,876 -0.03(-0.44%)
May 04, 2011 7.500 7.538 7.303 7.388 13,799,289 -0.12(-1.57%)
May 03, 2011 7.467 7.552 7.388 7.506 20,905,878 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.