Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.846 4.885 4.777 4.885 7,150 -0.03(-0.63%)
May 27, 2005 4.885 4.954 4.808 4.915 12,220 -0.04(-0.78%)
May 26, 2005 4.931 4.954 4.862 4.954 3,770 -0.02(-0.46%)
May 25, 2005 4.931 4.985 4.931 4.977 5,850 -0.02(-0.31%)
May 24, 2005 4.992 4.992 4.992 4.992 650 +0.04(+0.78%)
May 23, 2005 4.954 5.000 4.954 4.954 10,140 +0.03(+0.63%)
May 20, 2005 4.808 4.923 4.808 4.923 10,660 +0.12(+2.56%)
May 19, 2005 4.923 4.923 4.800 4.800 41,600 -0.05(-0.95%)
May 18, 2005 4.738 4.885 4.731 4.846 13,780 +0.12(+2.44%)
May 17, 2005 4.754 4.800 4.615 4.731 39,390 -0.01(-0.16%)
May 16, 2005 4.692 4.769 4.692 4.738 8,450 -0.07(-1.44%)
May 13, 2005 4.846 4.846 4.808 4.808 910 +0.02(+0.32%)
May 12, 2005 4.815 4.877 4.738 4.792 23,140 -0.09(-1.89%)
May 11, 2005 4.815 4.892 4.808 4.885 20,800 +0.00(+0.00%)
May 10, 2005 4.846 4.885 4.769 4.885 4,810 +0.00(+0.00%)
May 09, 2005 4.885 4.892 4.738 4.885 23,920 -0.08(-1.55%)
May 06, 2005 4.877 5.038 4.877 4.962 5,070 +0.16(+3.37%)
May 05, 2005 4.838 4.838 4.769 4.800 8,710 -0.04(-0.79%)
May 04, 2005 4.923 4.923 4.785 4.838 1,170 -0.06(-1.26%)
May 03, 2005 4.846 4.900 4.846 4.900 780 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.