Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 8.821 9.733 8.807 9.733 60,183 +0.13(+1.33%)
May 28, 2002 9.566 9.787 9.324 9.606 50,202 -0.03(-0.28%)
May 27, 2002 10.27 10.27 9.599 9.633 37,093 +0.00(+0.00%)
May 24, 2002 10.27 10.27 9.599 9.633 35,007 -0.64(-6.21%)
May 23, 2002 10.16 10.30 10.04 10.27 43,350 +0.11(+1.06%)
May 22, 2002 10.30 10.30 10.09 10.16 111,280 +0.06(+0.60%)
May 21, 2002 10.14 10.14 9.868 10.10 41,562 -0.07(-0.73%)
May 20, 2002 10.23 10.23 9.968 10.18 36,050 +0.11(+1.13%)
May 17, 2002 10.13 10.24 9.834 10.06 21,004 +0.00(+0.00%)
May 16, 2002 10.27 10.51 9.982 10.06 64,801 -0.48(-4.52%)
May 15, 2002 10.95 11.41 10.40 10.54 72,995 -0.51(-4.62%)
May 14, 2002 9.666 11.05 9.411 11.05 100,256 +1.45(+15.10%)
May 13, 2002 9.297 9.700 9.297 9.599 54,374 +0.37(+4.00%)
May 10, 2002 9.626 9.801 9.163 9.230 59,439 -0.34(-3.51%)
May 09, 2002 10.00 10.00 9.431 9.566 82,380 -0.50(-4.94%)
May 08, 2002 10.07 10.30 9.868 10.06 50,202 -0.01(-0.07%)
May 07, 2002 10.57 10.94 10.00 10.07 112,621 -0.57(-5.36%)
May 06, 2002 11.41 11.90 10.64 10.64 84,317 -0.77(-6.76%)
May 03, 2002 11.34 11.57 11.28 11.41 77,464 -0.03(-0.29%)
May 02, 2002 11.81 11.93 11.45 11.45 50,649 -0.44(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.