Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.624 7.800 7.483 7.730 124,157 +0.11(+1.39%)
May 28, 2009 7.716 7.808 7.391 7.624 77,483 +0.03(+0.37%)
May 27, 2009 8.077 8.077 7.546 7.596 114,910 -0.53(-6.53%)
May 26, 2009 7.497 8.190 7.497 8.126 164,576 +0.54(+7.18%)
May 22, 2009 7.660 7.773 7.469 7.582 163,943 -0.04(-0.46%)
May 21, 2009 7.649 7.744 7.462 7.617 174,151 -0.12(-1.55%)
May 20, 2009 8.041 8.098 7.645 7.737 181,034 -0.14(-1.80%)
May 19, 2009 8.141 8.148 7.787 7.879 94,059 -0.30(-3.72%)
May 18, 2009 7.752 8.268 7.752 8.183 259,437 +0.59(+7.83%)
May 15, 2009 7.631 7.907 7.363 7.589 218,811 -0.08(-1.01%)
May 14, 2009 7.829 8.105 7.624 7.667 266,169 -0.15(-1.90%)
May 13, 2009 8.169 8.317 7.709 7.815 303,161 -0.41(-4.99%)
May 12, 2009 8.685 8.706 7.829 8.225 259,905 -0.40(-4.59%)
May 11, 2009 8.728 8.756 8.395 8.621 135,183 -0.42(-4.62%)
May 08, 2009 8.918 9.074 8.501 9.039 199,725 +0.37(+4.24%)
May 07, 2009 9.102 9.237 8.530 8.671 168,118 -0.25(-2.85%)
May 06, 2009 9.046 9.046 8.494 8.926 240,837 +0.12(+1.37%)
May 05, 2009 9.286 9.286 8.452 8.805 307,987 -0.58(-6.18%)
May 04, 2009 8.982 9.385 8.784 9.385 215,277 +0.62(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.