Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.835 -0.005 (-0.08%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.611 2.611 2.568 2.604 31,531 +0.01(+0.27%)
May 27, 2004 2.565 2.597 2.565 2.597 16,610 +0.01(+0.41%)
May 26, 2004 2.565 2.589 2.565 2.586 41,665 +0.05(+1.96%)
May 25, 2004 2.533 2.550 2.533 2.536 88,962 -0.02(-0.83%)
May 24, 2004 2.557 2.557 2.533 2.557 38,569 +0.00(+0.00%)
May 21, 2004 2.557 2.561 2.540 2.557 17,736 +0.03(+1.12%)
May 20, 2004 2.554 2.565 2.515 2.529 26,745 -0.01(-0.42%)
May 19, 2004 2.557 2.557 2.540 2.540 23,648 +0.01(+0.28%)
May 18, 2004 2.536 2.572 2.533 2.533 76,575 -0.00(-0.14%)
May 17, 2004 2.533 2.540 2.518 2.536 21,959 +0.02(+0.85%)
May 14, 2004 2.501 2.518 2.501 2.515 38,006 +0.02(+0.71%)
May 13, 2004 2.504 2.529 2.494 2.497 91,496 -0.01(-0.42%)
May 12, 2004 2.476 2.533 2.476 2.508 69,818 +0.01(+0.57%)
May 11, 2004 2.437 2.522 2.437 2.494 81,924 +0.02(+1.01%)
May 10, 2004 2.529 2.550 2.422 2.469 154,839 -0.02(-1.00%)
May 07, 2004 2.600 2.600 2.486 2.494 166,663 -0.10(-3.97%)
May 06, 2004 2.625 2.636 2.597 2.597 72,633 -0.02(-0.95%)
May 05, 2004 2.671 2.671 2.621 2.621 54,334 -0.01(-0.54%)
May 04, 2004 2.671 2.671 2.611 2.636 76,012 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.