Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.140 -0.130 (-3.04%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 4.270 4.280 4.135 4.140 435,302 -0.13(-3.04%)
May 23, 2024 4.330 4.370 4.140 4.270 467,342 -0.06(-1.39%)
May 22, 2024 4.370 4.460 4.250 4.330 342,315 -0.10(-2.26%)
May 21, 2024 4.200 4.450 4.060 4.430 597,505 +0.12(+2.78%)
May 20, 2024 4.200 4.320 3.850 4.310 1,588,881 +0.01(+0.23%)
May 17, 2024 4.250 4.400 4.250 4.300 335,437 +0.07(+1.65%)
May 16, 2024 4.320 4.339 4.110 4.230 330,784 -0.08(-1.86%)
May 15, 2024 4.410 4.410 4.275 4.310 283,573 -0.13(-2.93%)
May 14, 2024 4.320 4.450 4.280 4.440 210,035 +0.13(+3.02%)
May 13, 2024 4.260 4.340 4.230 4.310 222,271 +0.09(+2.13%)
May 10, 2024 4.430 4.450 4.220 4.220 225,281 -0.20(-4.52%)
May 09, 2024 4.530 4.550 4.400 4.420 203,489 -0.11(-2.43%)
May 08, 2024 4.370 4.540 4.360 4.530 170,580 +0.11(+2.49%)
May 07, 2024 4.300 4.540 4.300 4.420 236,143 +0.13(+3.03%)
May 06, 2024 4.290 4.430 4.260 4.290 282,660 -0.04(-0.92%)
May 03, 2024 4.210 4.450 4.195 4.330 301,053 +0.17(+4.09%)
May 02, 2024 4.120 4.181 4.110 4.160 140,706 +0.06(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.