Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

78.60 +0.04 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.667 3.845 3.648 3.799 100,091 +0.10(+2.66%)
May 27, 2004 3.781 3.798 3.655 3.701 55,496 -0.10(-2.51%)
May 26, 2004 3.792 3.799 3.784 3.796 36,667 +0.01(+0.20%)
May 25, 2004 3.807 3.807 3.784 3.789 55,000 +0.00(+0.12%)
May 24, 2004 3.829 3.829 3.773 3.784 154,101 +0.05(+1.21%)
May 21, 2004 3.739 3.739 3.678 3.739 72,343 +0.00(+0.04%)
May 20, 2004 3.746 3.755 3.731 3.737 52,523 +0.01(+0.37%)
May 19, 2004 3.740 3.740 3.708 3.724 54,009 -0.01(-0.36%)
May 18, 2004 3.761 3.761 3.737 3.737 36,171 -0.03(-0.88%)
May 17, 2004 3.793 3.807 3.746 3.770 28,243 -0.01(-0.28%)
May 14, 2004 3.607 3.781 3.607 3.781 79,280 +0.18(+4.96%)
May 13, 2004 3.568 3.618 3.568 3.602 6,441 +0.03(+0.93%)
May 12, 2004 3.625 3.625 3.519 3.569 9,414 -0.02(-0.67%)
May 11, 2004 3.466 3.593 3.466 3.593 24,775 +0.09(+2.55%)
May 10, 2004 3.466 3.504 3.436 3.504 44,595 +0.01(+0.26%)
May 07, 2004 3.519 3.519 3.495 3.495 12,387 -0.05(-1.32%)
May 06, 2004 3.536 3.625 3.496 3.542 67,883 -0.02(-0.68%)
May 05, 2004 3.406 3.633 3.406 3.566 181,849 +0.26(+7.88%)
May 04, 2004 3.390 3.392 3.269 3.306 63,424 -0.08(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.