Delta Oil & Gas Inc (OP: DLTA )

N/A UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
May 24, 2016	0.0100	0.0100	0.0100	0.0100	300	+0.00(+25.00%)
May 23, 2016	0.0060	0.0080	0.0060	0.0080	13,809	-0.00(-20.00%)
May 17, 2016		0.0100	0.0100	0.0100	0	+0.00(+23.46%)
May 13, 2016		0.0081	0.0081	0.0081	0	-0.01(-46.00%)
May 12, 2016	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
May 11, 2016	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+50.00%)
May 09, 2016		0.0100	0.0100	0.0100	80	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Delta Oil & Gas Inc (OP: DLTA )

Historical Prices