Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6160 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6250 0.6300 0.6057 0.6300 131,811 -0.03(-4.21%)
May 30, 2024 0.6422 0.6577 0.6422 0.6577 12,399 +0.01(+1.18%)
May 29, 2024 0.6500 0.6500 0.6500 0.6500 14,000 +0.00(+0.00%)
May 28, 2024 0.6550 0.6550 0.6500 0.6500 17,100 +0.00(+0.00%)
May 24, 2024 0.6500 0.6500 0.6322 0.6500 86,400 +0.01(+0.79%)
May 23, 2024 0.6449 0.6484 0.6367 0.6449 25,700 -0.01(-0.78%)
May 22, 2024 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.23%)
May 21, 2024 0.6400 0.6485 0.6390 0.6485 43,713 +0.01(+1.33%)
May 20, 2024 0.6367 0.6500 0.6367 0.6400 185,800 +0.01(+1.31%)
May 17, 2024 0.6600 0.6600 0.6317 0.6317 121,400 -0.02(-2.77%)
May 16, 2024 0.6450 0.6525 0.6204 0.6497 191,200 +0.02(+2.62%)
May 15, 2024 0.6500 0.6500 0.6264 0.6331 17,700 -0.01(-1.08%)
May 14, 2024 0.6500 0.6500 0.6400 0.6400 59,375 -0.00(-0.51%)
May 13, 2024 0.6500 0.6530 0.6433 0.6433 51,500 -0.00(-0.26%)
May 10, 2024 0.6320 0.6500 0.6320 0.6450 1,655,800 +0.04(+5.74%)
May 09, 2024 0.6200 0.6200 0.6100 0.6100 72,500 +0.00(+0.00%)
May 08, 2024 0.6150 0.6150 0.6049 0.6100 77,650 +0.01(+0.83%)
May 07, 2024 0.6100 0.6150 0.6050 0.6050 299,000 +0.01(+2.06%)
May 06, 2024 0.6100 0.6100 0.5928 0.5928 103,000 -0.00(-0.32%)
May 03, 2024 0.6005 0.6005 0.5811 0.5947 23,000 +0.01(+1.66%)
May 02, 2024 0.5850 0.5850 0.5850 0.5850 56,400 +0.01(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.