Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

300.00 +3.00 (+1.01%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 259.45 259.45 259.45 0 -5.34(-2.02%)
May 27, 2016 264.79 264.79 264.79 0 +11.89(+4.70%)
May 25, 2016 252.90 252.90 252.90 0 -0.10(-0.04%)
May 24, 2016 253.00 253.00 253.00 253.00 45 -2.00(-0.78%)
May 23, 2016 255.00 255.00 255.00 255.00 24 +0.25(+0.10%)
May 20, 2016 254.75 254.75 254.75 254.75 5 +8.55(+3.47%)
May 19, 2016 246.20 246.20 246.20 246.20 4 -4.50(-1.79%)
May 17, 2016 250.70 250.70 250.70 0 +2.25(+0.91%)
May 06, 2016 248.45 248.45 248.45 0 -2.50(-1.00%)
May 05, 2016 250.95 250.95 250.95 250.95 5 -5.10(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.