Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.604 1.680 1.600 1.600 84,690 -0.03(-1.84%)
May 30, 2024 1.600 1.680 1.550 1.630 13,720 +0.04(+2.39%)
May 29, 2024 1.650 1.690 1.560 1.592 4,567 -0.05(-2.93%)
May 28, 2024 1.640 1.640 1.640 1.640 1,128 +0.02(+1.11%)
May 24, 2024 1.600 1.622 1.600 1.622 78,954 +0.01(+0.75%)
May 23, 2024 1.585 1.640 1.580 1.610 438,935 +0.01(+0.63%)
May 22, 2024 1.690 1.690 1.550 1.600 343,655 +0.00(+0.00%)
May 21, 2024 1.575 1.600 1.500 1.600 34,440 -0.02(-1.23%)
May 20, 2024 1.600 1.690 1.600 1.620 29,600 -0.06(-3.57%)
May 17, 2024 1.670 1.683 1.611 1.680 24,244 +0.01(+0.60%)
May 16, 2024 1.610 1.682 1.550 1.670 443,438 +0.21(+14.38%)
May 15, 2024 1.420 1.460 1.400 1.460 844,360 +0.06(+4.29%)
May 14, 2024 1.311 1.400 1.300 1.400 114,340 +0.02(+1.45%)
May 13, 2024 1.356 1.380 1.280 1.380 28,572 +0.03(+2.60%)
May 10, 2024 1.330 1.345 1.300 1.345 107,021 -0.03(-1.82%)
May 09, 2024 1.300 1.370 1.300 1.370 225,391 +0.08(+5.96%)
May 08, 2024 1.290 1.320 1.290 1.293 2,229,901 -0.03(-2.05%)
May 07, 2024 1.320 1.320 1.320 1.320 4,002 -0.02(-1.49%)
May 06, 2024 1.350 1.355 1.310 1.340 39,151 +0.02(+1.52%)
May 03, 2024 1.320 1.320 1.305 1.320 176,205 +0.00(+0.00%)
May 02, 2024 1.310 1.345 1.291 1.320 37,908 -0.03(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.