Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Wine Estate ADR (OP: TSRYY )

7.600 -0.310 (-3.92%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 7.650 7.800 7.550 7.600 19,818 -0.31(-3.92%)
May 23, 2024 7.985 8.060 7.860 7.910 55,930 +0.28(+3.67%)
May 22, 2024 7.798 7.920 7.610 7.630 44,538 -0.01(-0.13%)
May 21, 2024 7.600 7.672 7.390 7.640 19,182 +0.01(+0.13%)
May 20, 2024 7.720 7.720 7.567 7.630 36,158 -0.05(-0.65%)
May 17, 2024 7.660 7.780 7.600 7.680 36,587 +0.05(+0.66%)
May 16, 2024 7.660 7.782 7.630 7.630 33,890 -0.06(-0.78%)
May 15, 2024 7.330 7.690 7.330 7.690 15,382 +0.10(+1.32%)
May 14, 2024 7.400 7.770 7.400 7.590 43,314 -0.14(-1.81%)
May 13, 2024 7.510 7.890 7.510 7.730 42,282 +0.04(+0.52%)
May 10, 2024 7.490 7.800 7.490 7.690 24,717 +0.01(+0.13%)
May 09, 2024 7.670 7.800 7.560 7.680 68,507 +0.21(+2.81%)
May 08, 2024 7.500 7.520 7.400 7.470 29,614 -0.13(-1.71%)
May 07, 2024 7.680 7.800 7.540 7.600 86,519 +0.02(+0.25%)
May 06, 2024 7.310 7.870 7.310 7.581 36,341 +0.07(+0.95%)
May 03, 2024 7.595 7.670 7.500 7.510 33,890 -0.03(-0.40%)
May 02, 2024 7.585 7.650 7.530 7.540 47,620 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.