Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo S.A. ADR (OP: CIOXY )

1.000 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.010 1.010 0.9800 0.9800 69,826 -0.02(-1.71%)
May 30, 2024 0.9874 1.010 0.9874 0.9970 10,556 -0.01(-1.29%)
May 29, 2024 1.010 1.018 1.010 1.010 3,320 -0.02(-1.95%)
May 28, 2024 1.030 1.030 1.000 1.030 6,133 +0.01(+0.99%)
May 24, 2024 1.030 1.030 1.020 1.020 6,233 +0.03(+3.03%)
May 23, 2024 1.030 1.030 0.9900 0.9900 67,333 -0.04(-3.88%)
May 22, 2024 1.040 1.040 1.030 1.030 17,156 -0.01(-0.96%)
May 21, 2024 1.040 1.040 1.040 1.040 52,923 +0.00(+0.00%)
May 20, 2024 1.020 1.040 1.020 1.040 10,324 +0.01(+0.97%)
May 17, 2024 1.040 1.040 1.030 1.030 19,675 +0.05(+5.10%)
May 16, 2024 1.030 1.030 0.9800 0.9800 30,004 -0.06(-5.77%)
May 15, 2024 1.010 1.040 1.010 1.040 608 +0.02(+1.96%)
May 14, 2024 1.030 1.030 1.020 1.020 1,518 +0.04(+4.08%)
May 13, 2024 1.030 1.040 0.9800 0.9800 2,528 -0.05(-4.85%)
May 10, 2024 1.030 1.030 1.030 1.030 584 +0.01(+0.98%)
May 09, 2024 1.020 1.030 1.020 1.020 38,910 +0.04(+4.25%)
May 08, 2024 1.050 1.050 0.9784 0.9784 355,221 -0.02(-2.16%)
May 07, 2024 1.060 1.060 1.000 1.000 1,431 -0.04(-3.85%)
May 06, 2024 1.030 1.040 1.030 1.040 8,361 +0.04(+4.00%)
May 03, 2024 1.040 1.044 1.000 1.000 21,610 -0.01(-0.99%)
May 02, 2024 1.010 1.040 1.010 1.010 5,235 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.