Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.558 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.030 1.050 1.030 1.030 23,501 -0.02(-1.90%)
May 27, 2022 1.060 1.070 1.050 1.050 19,112 -0.01(-0.94%)
May 26, 2022 1.060 1.080 1.060 1.060 12,763 -0.03(-2.75%)
May 25, 2022 1.090 1.090 1.080 1.090 30,471 -0.02(-1.80%)
May 24, 2022 1.090 1.110 1.080 1.110 35,190 +0.02(+1.83%)
May 23, 2022 1.100 1.103 1.090 1.090 23,396 +0.09(+9.00%)
May 20, 2022 1.060 1.075 1.000 1.000 2,443 -0.08(-7.41%)
May 19, 2022 1.035 1.119 1.000 1.080 33,801 +0.01(+0.93%)
May 18, 2022 1.050 1.070 1.050 1.070 2,600 +0.04(+3.88%)
May 16, 2022 1.030 1 +0.01(+0.49%)
May 13, 2022 1.020 1.040 1.020 1.025 2,502 +0.02(+2.50%)
May 12, 2022 1.010 1.060 0.9988 1.000 23,418 -0.07(-6.54%)
May 11, 2022 1.070 1.080 1.070 1.070 35,136 +0.00(+0.00%)
May 10, 2022 1.080 1.100 1.070 1.070 2,631 -0.02(-1.83%)
May 09, 2022 1.101 1.110 1.080 1.090 25,817 -0.05(-4.39%)
May 06, 2022 1.140 1.140 1.140 1.140 300 +0.01(+0.88%)
May 05, 2022 1.130 1.131 1.130 1.130 4,164 -0.05(-4.24%)
May 04, 2022 1.180 1.180 1.180 1.180 3,189 +0.03(+2.61%)
May 03, 2022 1.150 1.150 1.120 1.150 8,006 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.