Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Metals Group Ltd (OP: FSUMF )

15.55 -0.00 (-0.03%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.430 3.570 3.430 3.430 35,460 +0.00(+0.00%)
May 27, 2010 3.430 3.430 3.360 3.430 114,100 +0.29(+9.24%)
May 26, 2010 3.240 3.280 3.050 3.140 126,876 +0.30(+10.56%)
May 25, 2010 2.830 2.840 2.650 2.840 267,194 -0.23(-7.49%)
May 24, 2010 3.140 3.170 3.050 3.070 42,709 -0.07(-2.23%)
May 21, 2010 2.900 3.190 2.900 3.140 162,345 +0.24(+8.28%)
May 20, 2010 2.900 2.970 2.800 2.900 279,373 -0.36(-11.04%)
May 19, 2010 3.250 3.320 3.210 3.260 141,017 -0.19(-5.51%)
May 18, 2010 3.510 3.640 3.450 3.450 59,942 -0.10(-2.82%)
May 17, 2010 3.610 3.650 3.420 3.550 92,429 -0.18(-4.83%)
May 14, 2010 3.800 3.860 3.700 3.730 122,385 -0.10(-2.61%)
May 13, 2010 3.850 3.950 3.830 3.830 118,270 +0.04(+1.06%)
May 12, 2010 3.810 3.850 3.750 3.790 60,911 -0.01(-0.26%)
May 11, 2010 3.750 3.800 3.750 3.800 71,043 -0.17(-4.28%)
May 10, 2010 4.030 4.030 3.970 3.970 162,199 +0.27(+7.30%)
May 07, 2010 3.660 3.750 3.620 3.700 121,397 +0.08(+2.21%)
May 06, 2010 3.840 3.840 3.460 3.620 101,663 -0.28(-7.18%)
May 05, 2010 3.850 3.920 3.800 3.900 144,310 +0.32(+8.94%)
May 04, 2010 3.670 3.670 3.490 3.580 298,414 -0.45(-11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.