Great Wall Motor Company Ltd (OP: GWLLF )

1.620 UNCHANGED

Last Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024					0	+0.00(+0.00%)
May 28, 2024				1.760	0	+0.00(+0.00%)
May 22, 2024				1.760	0	-0.15(-7.85%)
May 17, 2024				1.910	0	+0.09(+4.95%)
May 16, 2024	1.820	1.820	1.820	1.820	100	+0.00(+0.00%)
May 15, 2024	1.800	1.820	1.800	1.820	2,400	+0.03(+1.39%)
May 14, 2024	1.790	1.800	1.790	1.795	54,570	+0.10(+6.21%)
May 13, 2024	1.695	1.695	1.640	1.690	4,855	+0.11(+6.96%)
May 10, 2024	1.560	1.580	1.550	1.580	535	+0.03(+1.94%)
May 08, 2024				1.550	0	+0.07(+4.73%)
May 06, 2024				1.480	15	-0.10(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Great Wall Motor Company Ltd (OP: GWLLF )

Historical Prices