Puration Inc (OP: PURA )

N/A UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0800	0.0800	0.0800	0.0800	6,376	-0.02(-20.00%)
May 22, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 21, 2012	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-9.09%)
May 16, 2012		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 15, 2012	0.1000	0.1200	0.1000	0.1200	25,999	+0.00(+0.00%)
May 08, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 07, 2012	0.1200	0.1200	0.1200	0.1200	16,487	+0.03(+29.17%)
May 04, 2012	0.0929	0.0929	0.0929	0.0929	13,640	+0.00(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Puration Inc (OP: PURA )

Historical Prices