Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.163 1.170 1.150 1.150 28,940 -0.01(-0.86%)
May 30, 2024 1.160 1.160 1.150 1.160 8,601 +0.01(+0.61%)
May 29, 2024 1.150 1.170 1.143 1.153 18,764 +0.00(+0.26%)
May 28, 2024 1.172 1.190 1.150 1.150 45,795 +0.00(+0.00%)
May 24, 2024 1.220 1.220 1.090 1.150 71,115 -0.06(-4.56%)
May 23, 2024 1.210 1.214 1.143 1.205 43,805 -0.01(-0.99%)
May 22, 2024 1.200 1.217 1.157 1.217 42,718 +0.02(+1.42%)
May 21, 2024 1.180 1.200 1.150 1.200 39,477 -0.01(-0.83%)
May 20, 2024 1.120 1.223 1.120 1.210 111,996 +0.09(+8.28%)
May 17, 2024 1.100 1.150 1.060 1.117 119,208 +0.07(+6.43%)
May 16, 2024 1.023 1.100 1.020 1.050 68,440 +0.07(+7.14%)
May 15, 2024 0.9300 1.030 0.9283 0.9800 207,519 +0.05(+5.38%)
May 14, 2024 0.9300 0.9597 0.9200 0.9300 58,910 +0.00(+0.00%)
May 13, 2024 0.9415 0.9800 0.9300 0.9300 29,461 -0.02(-2.11%)
May 10, 2024 0.9315 1.000 0.9315 0.9500 76,229 -0.02(-2.06%)
May 09, 2024 0.9500 0.9799 0.9350 0.9700 42,053 +0.02(+2.11%)
May 08, 2024 0.9550 0.9700 0.9400 0.9500 30,592 -0.04(-4.04%)
May 07, 2024 0.9915 0.9997 0.9900 0.9900 34,790 +0.00(+0.00%)
May 06, 2024 0.9750 0.9900 0.9750 0.9900 14,730 +0.00(+0.03%)
May 03, 2024 0.9800 0.9997 0.9700 0.9897 10,575 +0.02(+2.03%)
May 02, 2024 0.9699 0.9700 0.9361 0.9700 11,299 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.