Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remy Cointreau Sa (OP: REMYY )

9.280 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.240 9.260 9.151 9.230 68,863 +0.06(+0.65%)
May 30, 2024 9.223 9.223 9.150 9.170 168,128 +0.08(+0.88%)
May 29, 2024 9.250 9.250 9.090 9.090 138,486 -0.34(-3.58%)
May 28, 2024 9.510 9.525 9.370 9.427 75,688 -0.12(-1.29%)
May 24, 2024 9.480 9.570 9.430 9.550 47,503 +0.14(+1.49%)
May 23, 2024 9.510 9.520 9.410 9.410 39,073 -0.26(-2.69%)
May 22, 2024 9.627 9.720 9.600 9.670 183,303 -0.26(-2.57%)
May 21, 2024 9.917 9.973 9.900 9.925 221,551 -0.13(-1.34%)
May 20, 2024 10.01 10.06 9.960 10.06 30,644 +0.01(+0.06%)
May 17, 2024 9.901 10.08 9.857 10.05 22,409 -0.10(-1.00%)
May 16, 2024 10.12 10.17 10.09 10.16 20,521 +0.10(+1.00%)
May 15, 2024 10.12 10.12 9.970 10.05 18,922 -0.16(-1.52%)
May 14, 2024 10.21 10.27 10.19 10.21 46,415 +0.24(+2.41%)
May 13, 2024 10.07 10.12 9.955 9.970 100,321 -0.40(-3.86%)
May 10, 2024 10.26 10.38 10.26 10.37 30,537 +0.05(+0.48%)
May 09, 2024 10.19 10.32 10.18 10.32 42,093 +0.21(+2.08%)
May 08, 2024 10.11 10.18 10.08 10.11 48,536 -0.11(-1.08%)
May 07, 2024 10.07 10.27 10.07 10.22 219,572 +0.52(+5.33%)
May 06, 2024 9.730 9.760 9.610 9.703 152,913 +0.01(+0.13%)
May 03, 2024 9.685 9.777 9.650 9.690 31,091 +0.23(+2.43%)
May 02, 2024 9.455 9.540 9.400 9.460 35,022 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.