Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

11.49 -0.20 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.750 3.860 3.700 3.750 60,577 +0.00(+0.00%)
May 27, 2010 3.570 3.775 3.540 3.750 82,793 +0.34(+9.97%)
May 26, 2010 3.450 3.520 3.379 3.410 103,608 +0.15(+4.69%)
May 25, 2010 3.250 3.300 3.060 3.257 205,934 -0.26(-7.47%)
May 24, 2010 3.500 3.530 3.450 3.520 16,305 +0.12(+3.53%)
May 21, 2010 3.290 3.540 3.290 3.400 512,608 +0.10(+3.03%)
May 20, 2010 3.300 3.380 3.242 3.300 154,862 -0.36(-9.84%)
May 19, 2010 3.680 3.700 3.540 3.660 82,700 -0.04(-1.08%)
May 18, 2010 3.900 3.940 3.648 3.700 110,504 -0.08(-2.12%)
May 17, 2010 4.020 4.030 3.660 3.780 529,306 -0.29(-7.13%)
May 14, 2010 4.151 4.170 4.010 4.070 102,311 -0.11(-2.63%)
May 13, 2010 4.160 4.390 4.150 4.180 41,928 +0.02(+0.48%)
May 12, 2010 4.150 4.240 4.070 4.160 44,877 +0.13(+3.23%)
May 11, 2010 4.056 4.097 4.030 4.030 52,210 -0.07(-1.71%)
May 10, 2010 4.070 4.120 4.070 4.100 75,894 +0.18(+4.59%)
May 07, 2010 3.866 3.950 3.760 3.920 112,623 +0.08(+2.08%)
May 06, 2010 4.119 4.120 3.621 3.840 305,505 -0.25(-6.11%)
May 05, 2010 4.160 4.270 4.090 4.090 176,457 -0.19(-4.44%)
May 04, 2010 4.498 4.520 4.247 4.280 178,106 -0.33(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.