Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Hld NV Ord Shs (OP: ASMLF )

1,026.23 -23.94 (-2.28%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 974.55 977.00 930.00 952.80 142 -22.20(-2.28%)
May 30, 2024 1004 1004 950.00 975.00 10,054 +16.71(+1.74%)
May 29, 2024 1000 1000 956.02 958.29 235 -31.71(-3.20%)
May 28, 2024 978.00 990.00 966.00 990.00 903 +38.25(+4.02%)
May 24, 2024 938.20 990.00 930.54 951.75 152 +12.59(+1.34%)
May 23, 2024 1014 1014 926.00 939.16 852 +23.99(+2.62%)
May 22, 2024 953.31 962.32 915.17 915.17 132 -7.87(-0.85%)
May 21, 2024 921.77 942.24 910.00 923.04 130 -20.46(-2.17%)
May 20, 2024 922.57 946.76 922.57 943.50 25,095 +20.50(+2.22%)
May 17, 2024 940.05 967.01 901.58 923.00 324 -14.25(-1.52%)
May 16, 2024 928.00 980.47 912.00 937.25 15,470 +3.77(+0.40%)
May 15, 2024 909.20 939.45 903.57 933.48 411 +18.48(+2.02%)
May 14, 2024 915.89 951.25 904.59 915.00 149 -5.00(-0.54%)
May 13, 2024 917.85 972.97 900.00 920.00 236 -30.00(-3.16%)
May 10, 2024 931.38 964.72 925.51 950.00 457 +39.39(+4.33%)
May 09, 2024 892.58 958.00 892.58 910.61 145 +2.31(+0.25%)
May 08, 2024 897.05 954.40 897.05 908.30 200 -3.70(-0.41%)
May 07, 2024 971.24 971.24 896.40 912.00 243 -0.02(-0.00%)
May 06, 2024 940.00 940.00 908.86 912.02 511 +13.39(+1.49%)
May 03, 2024 892.91 910.94 888.50 898.63 314 +33.80(+3.91%)
May 02, 2024 875.00 918.18 849.92 864.83 331 +4.32(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.